Hisseler - Haber Posta

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,37 5,09 % 104.032.199,01 12:50
ACSEL ACIPAYAM SELULOZ 113,50 -0,26 % 5.828.048,90 12:47
ADEL ADEL KALEMCILIK 34,88 2,77 % 130.998.672,06 12:50
ADESE ADESE GAYRIMENKUL 2,11 0,96 % 28.217.708,33 12:50
ADGYO ADRA GMYO 31,60 1,22 % 11.916.314,46 12:49
AEFES ANADOLU EFES 188,90 3,39 % 1.192.796.176,30 12:50
AFYON AFYON CIMENTO 15,99 0,19 % 31.685.859,45 12:49
AGESA AGESA HAYAT EMEKLILIK 154,50 0,00 % 24.965.411,10 12:48
AGHOL ANADOLU GRUBU HOLDING 339,25 2,88 % 194.429.481,75 12:49
AGROT AGROTECH TEKNOLOJI 9,47 1,61 % 135.247.272,99 12:50
AGYO ATAKULE GMYO 7,05 0,43 % 2.154.013,19 12:45
AHGAZ AHLATCI DOGALGAZ 20,70 -0,86 % 14.627.563,16 12:49
AHSGY AHES GMYO 22,18 -0,09 % 16.688.088,86 12:49
AKBNK AKBANK 74,75 -0,07 % 2.111.374.582,70 12:50
AKCNS AKCANSA 184,90 1,59 % 82.652.282,00 12:49
AKENR AKENERJI 11,37 1,07 % 77.037.411,34 12:50
AKFGY AKFEN GMYO 2,04 0,99 % 25.693.080,73 12:49
AKFIS AKFEN INSAAT 21,74 1,12 % 65.793.563,84 12:50
AKFYE AKFEN YEN. ENERJI 17,97 1,81 % 50.525.090,52 12:50
AKGRT AKSIGORTA 7,50 4,90 % 194.097.694,99 12:50
AKMGY AKMERKEZ GMYO 232,00 -1,78 % 4.831.276,60 12:50
AKSA AKSA 13,17 1,31 % 126.146.490,48 12:50
AKSEN AKSA ENERJI 37,66 1,35 % 113.108.793,76 12:50
AKSGY AKIS GMYO 7,28 1,11 % 18.035.484,31 12:48
AKSUE AKSU ENERJI 15,80 0,06 % 4.860.232,03 12:50
AKYHO AKDENIZ YATIRIM HOLDING 4,00 -0,74 % 27.938.088,55 12:50
ALARK ALARKO HOLDING 84,80 0,59 % 325.637.064,95 12:50
ALBRK ALBARAKA TURK 7,54 0,53 % 18.481.461,26 12:50
ALCAR ALARKO CARRIER 1.059,00 0,38 % 33.842.936,00 12:49
ALCTL ALCATEL LUCENT TELETAS 122,70 -1,60 % 60.171.912,10 12:50
ALFAS ALFA SOLAR ENERJI 53,65 1,04 % 78.100.125,90 12:50
ALGYO ALARKO GMYO 19,50 1,14 % 20.696.480,42 12:50
ALKA ALKIM KAGIT 7,75 0,39 % 6.328.242,03 12:50
ALKIM ALKIM KIMYA 17,59 -0,06 % 5.853.654,54 12:49
ALKLC ALTINKILIC GIDA VE SUT 41,24 0,15 % 404.017.116,66 12:50
ALMAD RUZY MADENCILIK VE ENERJI 7,85 1,16 % 10.141.437,41 12:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 37,42 2,02 % 508.333.070,95 12:50
ALTNY ALTINAY SAVUNMA 86,80 -1,48 % 167.620.322,10 12:50
ALVES ALVES KABLO 33,04 0,55 % 38.457.657,12 12:50
ANELE ANEL ELEKTRIK 15,82 1,09 % 24.930.074,08 12:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,01 2,85 % 167.012.530,01 12:50
ANHYT ANADOLU HAYAT EMEK. 109,30 2,15 % 69.055.275,20 12:50
ANSGR ANADOLU SIGORTA 112,10 1,82 % 134.140.682,20 12:50
ARASE DOGU ARAS ENERJI 46,36 1,05 % 12.639.442,00 12:49
ARCLK ARCELIK 147,20 -0,20 % 139.060.940,00 12:50
ARDYZ ARD BILISIM TEKNOLOJILERI 31,56 2,07 % 73.469.616,44 12:50
ARENA ARENA BILGISAYAR 47,92 -0,46 % 33.028.219,96 12:50
ARMGD ARMADA GIDA 32,94 1,98 % 39.477.752,34 12:49
ARSAN ARSAN TEKSTIL 19,94 -0,40 % 11.259.204,91 12:49
ARTMS ARTEMIS HALI 32,64 0,62 % 23.032.508,28 12:50
ARZUM ARZUM EV ALETLERI 4,14 0,98 % 41.831.301,66 12:50
ASELS ASELSAN 116,70 0,34 % 1.751.591.198,90 12:50
ASGYO ASCE GMYO 11,07 0,36 % 9.961.919,20 12:50
ASTOR ASTOR ENERJI 118,30 2,16 % 1.065.810.295,00 12:50
ASUZU ANADOLU ISUZU 64,05 2,40 % 63.967.772,00 12:50
ATAGY ATA GMYO 11,31 0,53 % 1.735.516,23 12:50
ATAKP ATAKEY PATATES 41,80 0,38 % 9.743.742,70 12:49
ATATP ATP YAZILIM 100,50 1,82 % 63.125.639,15 12:49
ATEKS AKIN TEKSTIL 153,00 -0,13 % 5.698.571,70 12:47
ATLAS ATLAS YAT. ORT. 5,25 1,16 % 1.420.614,31 12:50
ATSYH ATLANTIS YATIRIM HOLDING 45,42 -1,26 % 493.352,04 09:55
AVGYO AVRASYA GMYO 7,95 -0,38 % 1.432.563,48 12:48
AVHOL AVRUPA YATIRIM HOLDING 36,66 -0,76 % 31.689.708,52 12:49
AVOD A.V.O.D GIDA VE TARIM 2,70 1,50 % 10.142.568,36 12:50
AVPGY AVRUPAKENT GMYO 66,70 1,52 % 126.745.870,00 12:50
AVTUR AVRASYA PETROL VE TUR. 11,26 -0,62 % 2.076.227,15 12:49
AYCES ALTINYUNUS CESME 488,25 -0,96 % 17.555.186,75 12:49
AYDEM AYDEM ENERJI 20,58 1,78 % 50.671.733,36 12:50
AYEN AYEN ENERJI 28,14 0,93 % 8.645.237,80 12:47
AYES AYES CELIK HASIR VE CIT 9,33 -3,81 % 188.736,57 09:55
AYGAZ AYGAZ 165,00 0,00 % 44.422.384,30 12:50
AZTEK AZTEK TEKNOLOJI 43,16 0,28 % 19.158.056,18 12:50
BAGFS BAGFAS 21,58 2,27 % 16.034.489,56 12:50
BAHKM BAHADIR KIMYA 44,60 1,59 % 19.940.620,00 12:50
BAKAB BAK AMBALAJ 32,38 1,44 % 5.567.172,38 12:50
BALAT BALATACILAR BALATACILIK 55,45 -0,09 % 199.342,75 09:55
BALSU BALSU GIDA 17,66 5,50 % 217.822.901,12 12:50
BANVT BANVIT 293,00 -0,68 % 84.112.899,00 12:50
BARMA BAREM AMBALAJ 19,27 -0,16 % 13.255.132,61 12:49
BASCM BASTAS BASKENT CIMENTO 12,19 2,78 % 77.040,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 30,24 -0,20 % 8.837.093,66 12:49
BAYRK BAYRAK TABAN SANAYI 17,63 -0,40 % 18.901.627,52 12:50
BEGYO BATI EGE GMYO 14,36 1,92 % 198.087.289,19 12:50
BERA BERA HOLDING 17,12 0,65 % 95.294.964,90 12:50
BEYAZ BEYAZ FILO 23,22 -0,17 % 9.155.721,68 12:50
BFREN BOSCH FREN SISTEMLERI 718,50 0,21 % 60.965.875,00 12:50
BIENY BIEN YAPI URUNLERI 31,90 1,98 % 45.009.180,80 12:50
BIGCH BUYUK SEFLER BIGCHEFS 30,84 1,11 % 29.024.687,98 12:50
BIGEN BIRLESIM GRUP ENERJI 12,13 -2,88 % 93.212.363,51 12:50
BIMAS BIM MAGAZALAR 527,50 -0,09 % 1.926.702.275,00 12:50
BINBN BIN ULASIM TEKNOLOJILERI 133,90 1,21 % 20.553.070,90 12:47
BINHO 1000 YATIRIMLAR HOL. 233,00 0,43 % 46.491.981,80 12:49
BIOEN BIOTREND CEVRE VE ENERJI 18,75 0,27 % 20.334.188,93 12:49
BIZIM BIZIM MAGAZALARI 28,68 0,56 % 6.593.694,70 12:48
BJKAS BESIKTAS FUTBOL YAT. 4,03 -0,25 % 25.709.955,69 12:49
BLCYT BILICI YATIRIM 16,22 0,12 % 7.479.528,91 12:50
BMSCH BMS CELIK HASIR 28,50 0,35 % 2.689.524,88 12:49
BMSTL BMS BIRLESIK METAL 43,62 0,28 % 57.732.047,78 12:50
BNTAS BANTAS AMBALAJ 6,34 0,79 % 15.820.660,02 12:49
BOBET BOGAZICI BETON SANAYI 22,08 1,28 % 43.750.145,54 12:50
BORLS BORLEASE OTOMOTIV 92,25 -0,54 % 25.703.696,30 12:49
BORSK BOR SEKER 22,78 0,53 % 18.521.760,82 12:50
BOSSA BOSSA 7,06 -1,26 % 33.897.082,26 12:50
BRISA BRISA 93,80 -0,21 % 18.372.065,50 12:50
BRKO BIRKO MENSUCAT 11,00 -0,09 % 258.368,00 09:55
BRKSN BERKOSAN YALITIM 24,54 1,40 % 7.130.262,68 12:49
BRKVY BIRIKIM VARLIK YONETIM 63,70 -1,09 % 80.157.443,80 12:50
BRLSM BIRLESIM MUHENDISLIK 17,52 4,35 % 177.258.218,69 12:50
BRMEN BIRLIK MENSUCAT 4,94 1,65 % 100.351,16 09:55
BRSAN BORUSAN BORU SANAYI 410,50 3,53 % 354.241.841,50 12:50
BRYAT BORUSAN YAT. PAZ. 2.000,00 2,67 % 86.665.282,00 12:50
BSOKE BATISOKE CIMENTO 13,42 0,22 % 28.925.410,39 12:48
BTCIM BATI CIMENTO 4,43 0,45 % 85.882.308,79 12:50
BUCIM BURSA CIMENTO 8,21 1,86 % 35.269.587,71 12:50
BULGS BULLS GSYO 21,42 -1,29 % 491.249.795,44 12:50
BURCE BURCELIK 17,27 -0,06 % 25.298.553,61 12:49
BURVA BURCELIK VANA 112,80 1,35 % 4.768.501,00 12:50
BVSAN BULBULOGLU VINC 113,60 -6,66 % 271.626.318,30 12:50
BYDNR BAYDONER RESTORANLARI 22,42 2,47 % 4.111.541,66 12:49
CANTE CAN2 TERMIK 1,52 2,70 % 151.607.521,09 12:50
CASA CASA EMTIA PETROL 73,75 4,46 % 361.448,75 09:55
CATES CATES ELEKTRIK 31,08 0,65 % 8.755.281,28 12:50
CCOLA COCA COLA ICECEK 56,15 3,79 % 337.274.628,00 12:50
CELHA CELIK HALAT 21,78 4,21 % 54.075.653,74 12:50
CEMAS CEMAS DOKUM 2,92 0,69 % 17.676.465,60 12:50
CEMTS CEMTAS 10,30 -0,58 % 13.772.167,54 12:49
CEMZY CEM ZEYTIN 13,80 0,80 % 49.555.603,29 12:50
CEOEM CEO EVENT MEDYA 32,76 7,83 % 103.270.051,70 12:50
CGCAM CAGDAS CAM 29,52 3,29 % 130.004.650,94 12:50
CIMSA CIMSA 52,90 -0,19 % 154.533.857,65 12:50
CLEBI CELEBI 2.452,00 1,41 % 139.013.814,00 12:50
CMBTN CIMBETON 2.458,00 -0,12 % 27.944.409,00 12:49
CMENT CIMENTAS 424,75 0,18 % 914.062,00 09:55
CONSE CONSUS ENERJI 2,91 3,19 % 19.025.873,31 12:50
COSMO COSMOS YAT. HOLDING 108,70 0,74 % 2.198.007,60 12:41
CRDFA CREDITWEST FAKTORING 7,27 1,25 % 5.527.218,15 12:48
CRFSA CARREFOURSA 94,55 0,37 % 16.466.080,90 12:46
CUSAN CUHADAROGLU METAL 22,58 2,36 % 7.063.857,44 12:49
CVKMD CVK MADEN 10,99 -1,17 % 213.282.422,91 12:50
CWENE CW ENERJI 18,94 3,50 % 134.671.436,64 12:50
DAGHL DAGI YATIRIM HOLDING 57,80 9,99 % 20.800.428,20 09:55
DAGI DAGI GIYIM 5,80 9,85 % 26.179.028,28 12:46
DAPGM DAP GAYRIMENKUL 8,63 0,58 % 29.779.917,55 12:50
DARDL DARDANEL 5,27 4,15 % 70.510.977,06 12:50
DCTTR DCT TRADING DIS TICARET 40,90 0,00 % 56.483.317,12 12:50
DENGE DENGE HOLDING 3,05 1,33 % 15.076.821,69 12:50
DERHL DERLUKS YATIRIM HOLDING 34,72 9,94 % 58.566.147,36 12:49
DERIM DERIMOD 33,46 1,03 % 14.576.842,40 12:50
DESA DESA DERI 9,35 1,08 % 7.672.187,97 12:50
DESPC DESPEC BILGISAYAR 50,40 -0,88 % 9.707.748,55 12:49
DEVA DEVA HOLDING 65,75 0,92 % 33.081.429,45 12:50
DGATE DATAGATE BILGISAYAR 53,90 -0,92 % 7.852.217,50 12:50
DGGYO DOGUS GMYO 39,78 0,81 % 1.586.188,06 12:47
DGNMO DOGANLAR MOBILYA 7,02 0,29 % 11.041.042,15 12:49
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 4,72 % 963.572,50 09:55
DITAS DITAS DOGAN 14,17 1,00 % 5.209.051,53 12:48
DMRGD DMR UNLU MAMULLER 13,44 0,22 % 13.986.512,21 12:50
DMSAS DEMISAS DOKUM 7,77 -1,89 % 19.091.548,42 12:50
DNISI DINAMIK ISI MAKINA YALITIM 26,12 1,63 % 31.973.062,84 12:49
DOAS DOGUS OTOMOTIV 235,00 0,43 % 284.599.759,40 12:50
DOBUR DOGAN BURDA 208,90 0,72 % 29.701.697,10 12:50
DOCO DO-CO 7.540,00 -0,49 % 21.255.867,50 12:49
DOFER DOFER YAPI MALZEMELERI 27,98 0,00 % 6.325.962,56 12:48
DOGUB DOGUSAN 17,63 1,26 % 2.132.766,18 12:48
DOHOL DOGAN HOLDING 14,98 0,67 % 137.356.872,44 12:50
DOKTA DOKTAS DOKUMCULUK 22,10 1,84 % 3.246.364,76 12:46
DSTKF DESTEK FINANS FAKTORING 144,90 -0,41 % 55.875.471,40 12:50
DURDO DURAN DOGAN BASIM 3,42 -0,29 % 9.133.159,74 12:50
DURKN DURUKAN SEKERLEME 17,06 1,07 % 28.443.319,46 12:50
DYOBY DYO BOYA 27,24 0,00 % 15.281.703,14 12:48
DZGYO DENIZ GMYO 8,67 2,12 % 39.492.511,03 12:49
EBEBK EBEBEK MAGAZACILIK 54,75 1,39 % 18.602.837,75 12:49
ECILC ECZACIBASI ILAC 45,86 1,37 % 53.629.464,28 12:50
ECZYT ECZACIBASI YATIRIM 206,00 0,98 % 29.572.462,40 12:50
EDATA E-DATA TEKNOLOJI 4,22 0,24 % 16.475.768,79 12:50
EDIP EDIP GAYRIMENKUL 21,74 -0,37 % 12.697.051,66 12:50
EFORC EFOR CAY SANAYI 78,20 0,26 % 21.533.261,95 12:49
EGEEN EGE ENDUSTRI 10.205,00 1,74 % 150.864.370,00 12:50
EGEGY EGEYAPI AVRUPA GMYO 15,93 0,25 % 26.124.864,25 12:49
EGEPO NASMED EGEPOL 22,26 0,18 % 11.796.435,16 12:50
EGGUB EGE GUBRE 69,85 1,75 % 86.815.209,25 12:50
EGPRO EGE PROFIL 26,18 0,85 % 7.470.118,84 12:50
EGSER EGE SERAMIK 3,53 0,00 % 5.989.147,26 12:50
EKGYO EMLAK KONUT GMYO 15,83 -0,63 % 986.880.396,10 12:50
EKIZ EKIZ KIMYA 61,25 -0,41 % 168.621,25 09:55
EKOS EKOS TEKNOLOJI 21,94 0,46 % 19.866.762,78 12:50
EKSUN EKSUN GIDA 6,13 0,00 % 12.487.332,28 12:49
ELITE ELITE NATUREL ORGANIK GIDA 41,44 0,24 % 48.798.286,48 12:50
EMKEL EMEK ELEKTRIK 21,02 0,57 % 36.716.827,50 12:50
EMNIS EMINIS AMBALAJ 373,25 0,00 % 215.738,50 09:55
ENDAE ENDA ENERJI HOLDING 14,88 1,36 % 29.277.885,27 12:50
ENERY ENERYA ENERJI 3,77 -1,31 % 53.134.754,59 12:50
ENJSA ENERJISA ENERJI 67,35 1,35 % 170.207.458,70 12:50
ENKAI ENKA INSAAT 55,80 -0,71 % 430.315.637,35 12:50
ENSRI ENSARI DERI 19,28 -1,03 % 13.372.997,65 12:50
ENTRA IC ENTERRA YEN. ENERJI 10,02 1,83 % 152.364.912,77 12:50
EPLAS EGEPLAST 5,53 1,84 % 9.782.057,55 12:48
ERBOS ERBOSAN 174,40 0,06 % 6.107.700,50 12:48
ERCB ERCIYAS CELIK BORU 97,85 1,35 % 44.125.095,10 12:50
EREGL EREGLI DEMIR CELIK 25,54 0,47 % 1.613.023.594,66 12:50
ERSU ERSU GIDA 15,74 1,61 % 3.744.212,00 12:49
ESCAR ESCAR FILO 53,05 1,63 % 18.836.034,30 12:50
ESCOM ESCORT TEKNOLOJI 2,85 0,35 % 14.451.504,20 12:49
ESEN ESENBOGA ELEKTRIK 35,50 4,11 % 129.489.506,62 12:50
ETILR ETILER GIDA 7,65 7,29 % 92.363.280,18 12:50
ETYAT EURO TREND YAT. ORT. 10,89 -1,63 % 1.630.447,76 12:50
EUHOL EURO YATIRIM HOLDING 9,88 0,71 % 1.362.540,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,80 1,03 % 1.461.270,77 12:45
EUPWR EUROPOWER ENERJI 38,36 1,64 % 104.661.210,78 12:50
EUREN EUROPEN ENDUSTRI 5,21 0,19 % 76.066.292,44 12:50
EUYO EURO YAT. ORT. 9,91 -3,32 % 5.842.905,83 12:50
EYGYO EYG GMYO 2,32 -1,28 % 8.690.113,73 12:50
FADE FADE GIDA 14,25 1,50 % 6.721.370,05 12:47
FENER FENERBAHCE FUTBOL 51,50 -0,19 % 280.751.191,20 12:50
FLAP FLAP KONGRE TOPLANTI HIZ. 8,59 0,35 % 13.842.547,78 12:49
FMIZP F-M IZMIT PISTON 326,25 0,38 % 11.078.827,00 12:49
FONET FONET BILGI TEKNOLOJILERI 14,80 0,41 % 29.834.243,44 12:50
FORMT FORMET METAL VE CAM 5,55 -0,89 % 28.545.968,25 12:49
FORTE FORTE BILGI ILETISIM 68,15 -0,15 % 12.406.937,55 12:48
FRIGO FRIGO PAK GIDA 8,25 0,36 % 8.853.825,41 12:47
FROTO FORD OTOSAN 1.056,00 0,86 % 457.925.777,00 12:50
FZLGY FUZUL GMYO 30,94 1,58 % 16.831.139,76 12:47
GARAN GARANTI BANKASI 143,00 -0,28 % 1.454.681.603,50 12:50
GARFA GARANTI FAKTORING 19,33 0,73 % 4.457.934,09 12:49
GEDIK GEDIK Y. MEN. DEG. 7,93 0,38 % 2.852.076,62 12:47
GEDZA GEDIZ AMBALAJ 28,46 -3,13 % 177.023.634,72 12:50
GENIL GEN ILAC 143,40 -0,90 % 24.540.596,40 12:50
GENTS GENTAS 13,40 4,61 % 38.110.154,73 12:49
GEREL GERSAN ELEKTRIK 9,40 -0,42 % 25.958.787,80 12:50
GESAN GIRISIM ELEKTRIK SANAYI 53,85 2,57 % 169.482.832,15 12:50
GIPTA GIPTA OFIS KIRTASIYE 55,35 1,00 % 22.925.816,20 12:50
GLBMD GLOBAL MEN. DEG. 11,00 0,18 % 1.005.542,99 12:49
GLCVY GELECEK VARLIK YONETIMI 49,92 -0,16 % 10.424.787,53 12:50
GLRMK GULERMAK AGIR SANAYI 159,90 1,59 % 542.468.025,10 12:50
GLRYH GULER YAT. HOLDING 2,97 2,06 % 27.217.625,82 12:50
GLYHO GLOBAL YAT. HOLDING 7,68 -0,52 % 50.918.523,06 12:50
GMTAS GIMAT MAGAZACILIK 12,72 -2,08 % 23.208.032,15 12:50
GOKNR GOKNUR GIDA 25,52 2,74 % 189.738.409,72 12:50
GOLTS GOLTAS CIMENTO 442,00 -1,01 % 45.711.879,75 12:50
GOODY GOOD-YEAR 16,76 0,60 % 10.861.395,34 12:48
GOZDE GOZDE GIRISIM 23,12 0,96 % 12.125.174,20 12:48
GRNYO GARANTI YAT. ORT. 8,90 0,56 % 1.112.811,47 12:47
GRSEL GUR-SEL TURIZM TASIMACILIK 217,20 0,28 % 84.161.678,80 12:50
GRTHO GRAINTURK HOLDING 353,50 4,05 % 201.008.018,00 12:50
GSDDE GSD DENIZCILIK 8,82 1,97 % 13.270.174,56 12:50
GSDHO GSD HOLDING 4,05 1,50 % 47.484.775,41 12:50
GSRAY GALATASARAY SPORTIF 1,96 -0,51 % 97.550.094,78 12:50
GUBRF GUBRE FABRIK. 307,75 -0,08 % 196.763.035,50 12:50
GUNDG GUNDOGDU GIDA 49,80 -2,26 % 31.728.006,13 12:50
GWIND GALATA WIND ENERJI 28,70 0,99 % 40.919.845,62 12:50
GZNMI GEZINOMI SEYAHAT 83,00 0,79 % 8.072.221,35 12:47
HALKB T. HALK BANKASI 22,14 1,10 % 756.641.391,02 12:50
HATEK HATAY TEKSTIL 25,12 -3,46 % 12.955.239,10 12:50
HATSN HATSAN GEMI 43,54 0,09 % 23.527.548,68 12:50
HDFGS HEDEF GIRISIM 1,79 -1,65 % 32.071.231,89 12:50
HEDEF HEDEF HOLDING 5,61 -6,66 % 129.535.677,20 12:50
HEKTS HEKTAS 3,73 1,08 % 309.985.351,85 12:50
HKTM HIDROPAR HAREKET KONTROL 14,25 -1,38 % 32.369.421,51 12:49
HLGYO HALK GMYO 2,89 0,70 % 56.200.946,20 12:50
HOROZ HOROZ LOJISTIK 59,55 1,45 % 117.807.068,20 12:50
HRKET HAREKET PROJE TASIMACILIGI 66,60 0,45 % 47.743.840,10 12:50
HTTBT HITIT BILGISAYAR 42,40 -0,14 % 21.259.439,08 12:50
HUBVC HUB GIRISIM 1,89 -0,53 % 1.285.015,31 12:49
HUNER HUN YENILENEBILIR ENERJI 4,14 0,00 % 53.648.856,79 12:50
HURGZ HURRIYET GZT. 5,20 2,16 % 5.813.106,08 12:50
ICBCT ICBC TURKEY BANK 14,64 -0,68 % 10.021.185,03 12:50
ICUGS ICU GIRISIM 16,05 8,01 % 168.809.294,63 12:50
IDGYO IDEALIST GMYO 2,54 0,79 % 1.796.781,06 12:50
IEYHO ISIKLAR ENERJI YAPI HOL. 8,94 0,90 % 36.222.085,53 12:50
IHAAS IHLAS HABER AJANSI 21,14 9,99 % 46.985.179,42 12:50
IHEVA IHLAS EV ALETLERI 2,44 -0,41 % 3.399.551,65 12:49
IHGZT IHLAS GAZETECILIK 1,52 0,66 % 50.773.424,40 12:50
IHLAS IHLAS HOLDING 2,76 1,10 % 250.894.910,09 12:50
IHLGM IHLAS GAYRIMENKUL 1,84 0,55 % 47.913.996,26 12:50
IHYAY IHLAS YAYIN HOLDING 2,79 4,49 % 122.304.686,24 12:50
IMASM IMAS MAKINA 2,70 0,37 % 20.706.898,08 12:50
INDES INDEKS BILGISAYAR 8,18 2,25 % 31.855.579,52 12:50
INFO INFO YATIRIM 2,34 0,43 % 4.909.012,53 12:50
INGRM INGRAM BILISIM 429,50 -0,35 % 9.064.246,25 12:49
INTEK INNOSA TEKNOLOJI 550,00 0,00 % 1.889.250,00 09:55
INTEM INTEMA 213,80 0,38 % 5.197.173,50 12:50
INVEO INVEO YATIRIM HOLDING 7,26 0,83 % 7.316.261,07 12:48
INVES INVESTCO HOLDING 230,80 1,23 % 40.733.553,10 12:50
IPEKE IPEK DOGAL ENERJI 62,15 0,57 % 123.113.909,90 12:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,60 -0,06 % 718.057,20 09:55
ISBTR IS BANKASI (B) 498.997,50 0,00 % 498.997,50 09:55
ISCTR IS BANKASI (C) 16,17 0,50 % 3.677.266.072,81 12:50
ISDMR ISKENDERUN DEMIR CELIK 41,02 0,69 % 65.234.799,82 12:50
ISFIN IS FIN.KIR. 14,79 1,93 % 54.567.779,21 12:50
ISGSY IS GIRISIM 38,46 -0,21 % 20.259.749,38 12:49
ISGYO IS GMYO 19,55 -0,15 % 27.282.351,21 12:50
ISKPL ISIK PLASTIK 24,44 -0,73 % 4.814.450,46 12:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 51,15 0,59 % 103.053.499,20 12:50
ISSEN ISBIR SENTETIK DOKUMA 8,43 0,12 % 5.620.600,89 12:49
ISYAT IS YAT. ORT. 8,27 0,73 % 5.720.626,60 12:50
IZENR IZDEMIR ENERJI 5,73 2,50 % 48.787.849,49 12:50
IZFAS IZMIR FIRCA 69,45 2,13 % 26.373.164,95 12:50
IZINV IZ YATIRIM HOLDING 42,56 1,82 % 3.486.813,04 12:50
IZMDC IZMIR DEMIR CELIK 5,41 0,37 % 8.240.489,93 12:50
JANTS JANTSA JANT SANAYI 25,56 2,49 % 169.503.135,88 12:50
KAPLM KAPLAMIN 199,60 -0,60 % 8.992.225,70 12:50
KAREL KAREL ELEKTRONIK 8,61 0,47 % 10.283.744,55 12:49
KARSN KARSAN OTOMOTIV 12,21 -0,16 % 116.510.640,84 12:50
KARTN KARTONSAN 100,00 -0,40 % 19.957.402,05 12:50
KARYE KARTAL YEN. ENERJI 27,92 0,87 % 22.193.674,02 12:49
KATMR KATMERCILER EKIPMAN 2,44 -0,41 % 106.254.951,55 12:50
KAYSE KAYSERI SEKER FABRIKASI 19,34 0,26 % 20.661.267,00 12:49
KBORU KUZEY BORU 75,00 0,60 % 27.802.946,40 12:50
KCAER KOCAER CELIK 11,65 3,56 % 130.652.762,99 12:50
KCHOL KOC HOLDING 183,30 -0,33 % 1.623.226.273,20 12:50
KENT KENT GIDA 945,00 -0,53 % 623.700,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,57 1,18 % 2.377.507,00 09:55
KERVT KEREVITAS GIDA 17,59 3,47 % 93.143.606,79 12:50
KFEIN KAFEIN YAZILIM 117,90 -1,09 % 111.519.587,70 12:50
KGYO KORAY GMYO 2,96 -1,99 % 7.672.696,19 12:49
KIMMR KIM MARKET-ERSAN ALISVERIS 9,53 -0,21 % 14.530.787,13 12:49
KLGYO KILER GMYO 5,26 4,57 % 67.705.725,56 12:49
KLKIM KALEKIM KIMYEVI MADDELER 34,88 -1,75 % 85.341.473,28 12:50
KLMSN KLIMASAN KLIMA 25,62 1,34 % 4.808.072,30 12:48
KLNMA T. KALKINMA BANK. 7,52 -1,44 % 73.620,80 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,31 -1,85 % 490.243,37 12:39
KLRHO KILER HOLDING 26,90 1,66 % 9.551.024,18 12:49
KLSER KALESERAMIK 33,10 1,10 % 38.556.295,90 12:49
KLSYN KOLEKSIYON MOBILYA 6,22 2,13 % 21.280.394,10 12:50
KLYPV KALYON GUNES TEKNOLOJILERI 68,50 0,96 % 175.295.057,40 12:50
KMPUR KIMTEKS POLIURETAN 19,72 2,82 % 36.524.903,52 12:50
KNFRT KONFRUT TARIM 13,05 1,08 % 26.375.884,32 12:50
KOCMT KOC METALURJI 14,75 0,68 % 41.350.603,39 12:50
KONKA KONYA KAGIT 36,58 0,77 % 10.840.725,14 12:50
KONTR KONTROLMATIK TEKNOLOJI 35,74 0,62 % 322.362.029,06 12:50
KONYA KONYA CIMENTO 6.105,00 1,16 % 57.949.612,50 12:49
KOPOL KOZA POLYESTER 6,29 0,48 % 58.725.870,78 12:50
KORDS KORDSA TEKNIK TEKSTIL 64,95 0,62 % 21.108.964,70 12:50
KOTON KOTON MAGAZACILIK 16,96 1,31 % 37.887.329,27 12:50
KOZAA KOZA MADENCILIK 79,50 0,25 % 199.084.970,85 12:50
KOZAL KOZA ALTIN 27,16 1,72 % 1.601.326.549,02 12:50
KRDMA KARDEMIR (A) 40,16 0,40 % 51.406.837,22 12:50
KRDMB KARDEMIR (B) 27,24 -0,58 % 14.746.228,74 12:50
KRDMD KARDEMIR (D) 33,26 -0,24 % 359.416.442,48 12:50
KRGYO KORFEZ GMYO 12,82 1,34 % 68.163.633,95 12:49
KRONT KRON TEKNOLOJI 18,45 -0,05 % 5.900.815,23 12:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,26 2,69 % 6.868.081,68 12:50
KRSTL KRISTAL KOLA 6,42 -0,31 % 44.707.948,74 12:50
KRTEK KARSU TEKSTIL 28,10 0,29 % 4.070.161,92 12:50
KRVGD KERVAN GIDA 2,51 2,03 % 16.855.191,24 12:49
KSTUR KUSTUR KUSADASI TURIZM 5.100,00 5,15 % 1.142.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,65 -1,94 % 325.534.847,85 12:50
KTSKR KUTAHYA SEKER FABRIKASI 64,35 0,47 % 10.875.590,65 12:50
KUTPO KUTAHYA PORSELEN 82,20 1,42 % 27.647.952,55 12:49
KUVVA KUVVA GIDA 60,00 3,09 % 132.060,00 09:55
KUYAS KUYAS YATIRIM 33,26 1,59 % 230.692.827,74 12:50
KZBGY KIZILBUK GYO 6,16 0,00 % 105.179.086,11 12:49
KZGYO KUZUGRUP GMYO 21,64 1,12 % 17.680.444,44 12:50
LIDER LDR TURIZM 175,90 0,17 % 39.679.279,00 12:48
LIDFA LIDER FAKTORING 3,20 2,56 % 40.274.032,45 12:50
LILAK LILA KAGIT 26,04 0,00 % 29.418.490,74 12:50
LINK LINK BILGISAYAR 481,75 1,74 % 29.242.253,50 12:50
LKMNH LOKMAN HEKIM SAGLIK 19,17 0,26 % 9.710.341,93 12:50
LMKDC LIMAK DOGU ANADOLU 33,66 0,48 % 67.967.169,48 12:50
LOGO LOGO YAZILIM 129,40 0,31 % 13.400.630,40 12:50
LRSHO LORAS HOLDING 2,46 -0,40 % 29.905.780,64 12:49
LUKSK LUKS KADIFE 99,00 5,71 % 53.109.245,50 12:50
LYDHO LYDIA HOLDING 97,00 2,11 % 34.993.147,60 12:49
LYDYE LYDIA YESIL ENERJI 12.645,00 -0,06 % 2.902.720,00 12:48
MAALT MARMARIS ALTINYUNUS 891,50 -0,94 % 10.522.951,50 12:50
MACKO MACKOLIK INTERNET HIZMETLERI 118,70 -0,25 % 5.785.098,40 12:50
MAGEN MARGUN ENERJI 28,70 0,28 % 55.751.955,96 12:50
MAKIM MAKIM MAKINE 19,29 0,47 % 7.391.149,01 12:50
MAKTK MAKINA TAKIM 9,26 3,00 % 79.485.461,16 12:50
MANAS MANAS ENERJI YONETIMI 11,05 -2,64 % 29.442.656,21 12:49
MARBL TUREKS TURUNC MADENCILIK 12,16 -0,16 % 13.766.976,23 12:50
MARKA MARKA YATIRIM HOLDING 49,96 -0,68 % 3.921.685,71 12:50
MARTI MARTI OTEL 3,07 0,66 % 17.651.878,91 12:50
MAVI MAVI GIYIM 77,00 3,49 % 852.412.734,35 12:50
MEDTR MEDITERA TIBBI MALZEME 43,10 -1,33 % 11.898.210,18 12:50
MEGAP MEGA POLIETILEN 3,46 9,49 % 3.851.108,02 09:55
MEGMT MEGA METAL 26,82 1,59 % 39.391.213,08 12:50
MEKAG MEKA GLOBAL MAKINE 42,64 -0,23 % 7.653.552,66 12:50
MEPET METRO PETROL VE TESISLERI 8,64 1,53 % 1.304.119,96 12:50
MERCN MERCAN KIMYA 16,27 5,79 % 53.711.001,67 12:50
MERIT MERIT TURIZM 14,58 0,48 % 20.782.894,32 12:49
MERKO MERKO GIDA 14,90 -0,73 % 18.841.382,67 12:50
METRO METRO HOLDING 2,76 1,85 % 19.275.793,72 12:48
METUR METEMTUR YATIRIM 18,00 1,12 % 17.159.652,61 12:50
MGROS MIGROS TICARET 538,00 0,19 % 671.828.341,00 12:49
MHRGY MHR GMYO 4,73 0,00 % 7.511.767,35 12:50
MIATK MIA TEKNOLOJI 43,60 -0,09 % 432.563.569,22 12:50
MMCAS MMC SAN. VE TIC. YAT. 23,02 -1,54 % 23.434,36 09:55
MNDRS MENDERES TEKSTIL 10,37 0,68 % 15.804.335,02 12:50
MNDTR MONDI TURKEY 6,02 1,35 % 3.552.133,71 12:49
MOBTL MOBILTEL ILETISIM 4,09 0,49 % 56.837.590,42 12:50
MOGAN MOGAN ENERJI 9,23 1,10 % 27.042.682,18 12:50
MOPAS MOPAS MARKETCILIK 29,12 0,21 % 33.068.559,32 12:49
MPARK MLP SAGLIK 347,25 2,74 % 146.482.304,25 12:50
MRGYO MARTI GMYO 1,48 2,07 % 30.607.184,22 12:50
MRSHL MARSHALL 1.511,00 0,33 % 12.813.917,00 12:48
MSGYO MISTRAL GMYO 16,90 4,19 % 13.923.202,09 12:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,56 5,59 % 39.179.612,94 12:50
MTRYO METRO YAT. ORT. 6,78 0,15 % 547.549,51 12:37
MZHLD MAZHAR ZORLU HOLDING 5,79 1,58 % 892.633,92 12:50
NATEN NATUREL ENERJI 46,36 1,22 % 186.537.592,20 12:50
NETAS NETAS TELEKOM. 62,05 0,08 % 11.270.303,55 12:49
NIBAS NIGBAS NIGDE BETON 16,01 0,57 % 4.076.181,60 12:47
NTGAZ NATURELGAZ 7,40 0,54 % 22.972.416,25 12:50
NTHOL NET HOLDING 44,36 1,05 % 35.595.479,34 12:49
NUGYO NUROL GMYO 7,23 0,56 % 8.801.242,59 12:49
NUHCM NUH CIMENTO 286,25 0,53 % 22.837.396,75 12:50
OBAMS OBA MAKARNACILIK 55,20 -2,99 % 156.508.467,15 12:50
OBASE OBASE BILGISAYAR 30,30 0,60 % 4.040.255,88 12:49
ODAS ODAS ELEKTRIK 5,89 1,03 % 117.824.322,96 12:50
ODINE ODINE TEKNOLOJI 134,30 -0,89 % 119.488.719,90 12:50
OFSYM OFIS YEM GIDA 41,94 2,24 % 22.838.561,48 12:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 103,30 5,95 % 87.119.833,40 12:50
ONRYT ONUR TEKNOLOJI 68,90 -1,01 % 48.179.771,05 12:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,26 5,35 % 13.463.368,76 12:49
ORGE ORGE ENERJI ELEKTRIK 94,50 -0,53 % 79.677.324,95 12:50
ORMA ORMA ORMAN MAHSULLERI 184,50 0,27 % 238.189,50 09:55
OSMEN OSMANLI MENKUL 10,54 6,36 % 36.881.813,02 12:50
OSTIM OSTIM ENDUSTRIYEL YAT 10,53 -1,50 % 80.959.027,10 12:50
OTKAR OTOKAR 490,00 3,43 % 180.807.836,75 12:50
OTTO OTTO HOLDING 337,00 -1,75 % 1.849.219,00 12:48
OYAKC OYAK CIMENTO 30,80 3,15 % 300.129.401,36 12:50
OYAYO OYAK YAT. ORT. 23,50 0,77 % 1.618.983,42 12:44
OYLUM OYLUM SINAI YATIRIMLAR 7,61 0,13 % 2.352.869,21 12:49
OYYAT OYAK YATIRIM MENKUL 30,60 0,72 % 4.205.337,76 12:49
OZATD OZATA DENIZCILIK 122,10 0,91 % 76.195.845,70 12:50
OZGYO OZDERICI GMYO 5,09 0,39 % 6.116.631,06 12:50
OZKGY OZAK GMYO 12,76 2,65 % 23.760.006,50 12:50
OZRDN OZERDEN AMBALAJ 9,32 -0,53 % 1.083.822,02 12:50
OZSUB OZSU BALIK 36,88 -0,27 % 13.618.435,26 12:50
OZYSR OZYASAR TEL 22,68 -0,18 % 15.813.091,40 12:50
PAGYO PANORA GMYO 68,25 0,07 % 2.432.140,45 12:49
PAMEL PAMEL ELEKTRIK 86,75 -0,23 % 13.027.942,20 12:50
PAPIL PAPILON SAVUNMA 22,42 -1,58 % 61.024.953,72 12:50
PARSN PARSAN 81,40 1,06 % 9.673.418,35 12:50
PASEU PASIFIK EURASIA LOJISTIK 36,66 1,27 % 52.407.791,20 12:50
PATEK PASIFIK TEKNOLOJI 102,40 -7,08 % 708.895.330,80 12:50
PCILT PC ILETISIM MEDYA 16,57 0,30 % 6.801.613,03 12:47
PEHOL PERA YATIRIM HOLDING 18,54 3,11 % 1.010.714.671,75 12:50
PEKGY PEKER GMYO 1,49 1,36 % 168.475.070,24 12:50
PENGD PENGUEN GIDA 7,56 1,89 % 30.407.996,84 12:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,39 0,52 % 22.665.241,72 12:50
PETKM PETKIM 18,27 0,05 % 289.653.444,69 12:50
PETUN PINAR ET VE UN 9,26 0,65 % 10.571.399,78 12:50
PGSUS PEGASUS 284,25 1,97 % 1.484.507.503,50 12:50
PINSU PINAR SU 6,77 -0,44 % 3.855.355,90 12:49
PKART PLASTIKKART 67,65 0,37 % 7.982.264,20 12:50
PKENT PETROKENT TURIZM 227,10 0,09 % 10.895.500,50 12:49
PLTUR PLATFORM TURIZM 29,22 0,41 % 51.873.995,78 12:50
PNLSN PANELSAN CATI CEPHE 42,30 0,48 % 16.612.657,00 12:49
PNSUT PINAR SUT 8,74 0,69 % 5.808.797,13 12:49
POLHO POLISAN HOLDING 11,70 0,52 % 12.458.478,42 12:46
POLTK POLITEKNIK METAL 6.475,00 0,86 % 8.839.965,00 12:49
PRDGS PARDUS GIRISIM 5,21 0,77 % 14.153.344,43 12:50
PRKAB TURK PRYSMIAN KABLO 29,78 1,64 % 16.923.370,06 12:49
PRKME PARK ELEK.MADENCILIK 20,72 0,48 % 11.626.051,22 12:50
PRZMA PRIZMA PRESS MATBAACILIK 9,83 7,08 % 34.952.187,14 12:49
PSDTC PERGAMON DIS TICARET 83,55 -1,36 % 9.393.155,30 12:49
PSGYO PASIFIK GMYO 1,87 5,65 % 450.862.493,72 12:50
QNBFK QNB FINANSAL KIRALAMA 41,40 1,32 % 110.827,80 09:55
QNBTR QNB BANK 285,00 1,79 % 48.450,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,20 5,79 % 165.475.228,06 12:50
RALYH RAL YATIRIM HOLDING 467,75 -1,37 % 67.081.166,00 12:50
RAYSG RAY SIGORTA 351,00 -4,94 % 1.080.042.572,75 12:44
REEDR REEDER TEKNOLOJI 13,27 2,00 % 302.327.773,03 12:50
RGYAS RONESANS GAYRIMENKUL YAT. 115,60 0,26 % 29.347.177,80 12:50
RNPOL RAINBOW POLIKARBONAT 26,12 0,46 % 3.480.091,10 12:48
RODRG RODRIGO TEKSTIL 17,02 -0,76 % 524.176,32 12:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,57 4,02 % 418.269.793,96 12:50
RUBNS RUBENIS TEKSTIL 23,28 0,17 % 5.890.219,70 12:50
RYGYO REYSAS GMYO 15,08 0,53 % 33.077.209,07 12:50
RYSAS REYSAS LOJISTIK 18,57 0,38 % 17.217.666,30 12:49
SAFKR SAFKAR EGE SOGUTMACILIK 81,35 0,06 % 39.510.027,90 12:50
SAHOL SABANCI HOLDING 107,90 -0,64 % 475.638.670,40 12:50
SAMAT SARAY MATBAACILIK 18,57 0,11 % 20.803.720,87 12:50
SANEL SANEL MUHENDISLIK 23,86 0,08 % 1.335.678,74 12:49
SANFM SANIFOAM ENDUSTRI 47,52 4,30 % 74.883.808,30 12:50
SANKO SANKO PAZARLAMA 22,30 0,45 % 4.037.867,66 12:50
SARKY SARKUYSAN 19,75 1,75 % 17.880.442,35 12:50
SASA SASA POLYESTER 3,86 0,00 % 425.561.084,43 12:50
SAYAS SAY YENILENEBILIR ENERJI 35,96 1,52 % 38.608.435,96 12:50
SDTTR SDT UZAY VE SAVUNMA 203,00 -1,50 % 67.866.268,20 12:50
SEGMN SEGMEN KARDESLER GIDA 21,90 0,09 % 10.759.777,40 12:50
SEGYO SEKER GMYO 4,92 2,07 % 30.629.655,06 12:50
SEKFK SEKER FIN. KIR. 7,30 2,38 % 4.978.975,87 12:50
SEKUR SEKURO PLASTIK 11,84 2,96 % 2.580.376,78 12:47
SELEC SELCUK ECZA DEPOSU 69,15 0,44 % 31.622.379,40 12:49
SELGD SELCUK GIDA 47,82 -0,91 % 1.352.800,38 12:49
SELVA SELVA GIDA 12,62 1,45 % 10.340.778,84 12:50
SERNT SERANIT GRANIT SERAMIK 10,50 3,14 % 192.130.888,51 12:50
SEYKM SEYITLER KIMYA 3,28 3,80 % 8.374.753,77 12:50
SILVR SILVERLINE ENDUSTRI 17,65 -0,68 % 3.751.445,92 12:49
SISE SISE CAM 40,28 0,45 % 738.012.971,50 12:50
SKBNK SEKERBANK 4,20 0,48 % 154.561.106,60 12:50
SKTAS SOKTAS 4,54 0,67 % 11.127.858,27 12:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 118,70 -2,06 % 12.829.700,20 12:50
SKYMD SEKER YATIRIM 17,01 -4,92 % 27.100.446,14 12:50
SMART SMARTIKS YAZILIM 29,52 0,07 % 16.386.159,92 12:50
SMRTG SMART GUNES ENERJISI TEK. 38,02 1,01 % 76.750.870,76 12:50
SMRVA SUMER VARLIK YONETIM 27,84 0,58 % 33.910.944,40 12:50
SNGYO SINPAS GMYO 3,48 -0,57 % 163.532.242,22 12:50
SNICA SANICA ISI SANAYI 4,41 1,15 % 20.391.061,96 12:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 75,85 -1,81 % 149.045,25 09:55
SNPAM SONMEZ PAMUKLU 58,05 0,00 % 35.526,60 09:55
SODSN SODAS SODYUM SANAYII 95,00 0,96 % 83.790,00 09:55
SOKE SOKE DEGIRMENCILIK 11,79 0,60 % 7.287.365,88 12:49
SOKM SOK MARKETLER TICARET 43,02 1,13 % 345.136.512,68 12:50
SONME SONMEZ FILAMENT 96,60 -0,92 % 1.987.903,60 12:50
SRVGY SERVET GMYO 3,35 2,13 % 125.464.237,68 12:50
SUMAS SUMAS SUNI TAHTA 335,00 1,98 % 70.685,00 09:55
SUNTK SUN TEKSTIL 43,50 -0,68 % 61.590.544,56 12:50
SURGY SUR TATIL EVLERI GMYO 43,30 0,46 % 18.625.708,62 12:50
SUWEN SUWEN TEKSTIL 24,20 0,33 % 7.593.090,90 12:50
TABGD TAB GIDA 176,90 2,02 % 152.037.557,40 12:49
TARKM TARKIM BITKI KORUMA 384,00 2,13 % 22.308.970,75 12:50
TATEN TATLIPINAR ENERJI URETIM 41,46 -1,80 % 53.774.562,96 12:50
TATGD TAT GIDA 12,90 -0,08 % 5.720.200,60 12:50
TAVHL TAV HAVALIMANLARI 264,00 3,53 % 771.037.110,25 12:50
TBORG T.TUBORG 168,80 -1,29 % 15.935.725,20 12:48
TCELL TURKCELL 110,90 3,16 % 2.796.007.994,40 12:50
TCKRC KIRAC GALVANIZ 39,70 0,15 % 30.242.691,74 12:50
TDGYO TREND GMYO 14,98 8,47 % 515.671,52 09:55
TEKTU TEK-ART TURIZM 4,53 0,44 % 6.022.369,05 12:49
TERA TERA YATIRIM MENKUL DEGERLER 45,06 -4,78 % 281.275.774,52 12:50
TEZOL EUROPAP TEZOL KAGIT 19,41 2,16 % 81.286.769,64 12:50
TGSAS TGS DIS TICARET 62,90 1,13 % 2.102.064,60 12:48
THYAO TURK HAVA YOLLARI 337,25 -0,15 % 4.292.482.101,25 12:50
TKFEN TEKFEN HOLDING 92,45 5,06 % 345.631.699,80 12:50
TKNSA TEKNOSA IC VE DIS TICARET 38,76 6,54 % 505.836.347,24 12:50
TLMAN TRABZON LIMAN 98,90 1,02 % 24.052.204,95 12:50
TMPOL TEMAPOL POLIMER PLASTIK 85,40 0,59 % 6.928.615,10 12:50
TMSN TUMOSAN MOTOR VE TRAKTOR 109,00 0,28 % 37.822.225,50 12:50
TNZTP TAPDI TINAZTEPE 35,76 -0,11 % 13.741.699,36 12:50
TOASO TOFAS OTO. FAB. 218,20 1,35 % 979.948.168,30 12:50
TRCAS TURCAS PETROL 34,40 0,58 % 67.737.629,44 12:50
TRGYO TORUNLAR GMYO 61,15 2,26 % 76.001.176,35 12:50
TRILC TURK ILAC SERUM 27,04 0,22 % 134.137.701,64 12:50
TSGYO TSKB GMYO 6,78 1,65 % 16.642.394,11 12:50
TSKB T.S.K.B. 13,39 0,68 % 126.584.251,18 12:49
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 49.521.098,37 12:50
TTKOM TURK TELEKOM 56,20 2,18 % 1.013.526.850,90 12:50
TTRAK TURK TRAKTOR 827,00 -0,96 % 96.347.512,00 12:50
TUCLK TUGCELIK 9,26 2,66 % 51.415.110,95 12:50
TUKAS TUKAS 2,30 5,02 % 235.927.190,81 12:50
TUPRS TUPRAS 144,30 0,21 % 1.425.022.437,90 12:50
TUREX TUREKS TURIZM TASIMACILIK 183,60 1,77 % 76.402.683,50 12:49
TURGG TURKER PROJE GAYRIMENKUL 520,00 -2,26 % 20.385.387,00 12:49
TURSG TURKIYE SIGORTA 18,22 1,56 % 128.770.686,63 12:50
UFUK UFUK YATIRIM 584,00 -0,17 % 2.769.178,50 12:38
ULAS ULASLAR TURIZM YAT. 28,50 0,35 % 5.113.026,44 12:49
ULKER ULKER BISKUVI 140,10 0,29 % 791.995.566,20 12:50
ULUFA ULUSAL FAKTORING 15,26 0,93 % 10.878.452,66 12:50
ULUSE ULUSOY ELEKTRIK 154,30 0,52 % 4.930.865,20 12:49
ULUUN ULUSOY UN SANAYI 6,32 0,16 % 8.820.160,58 12:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,01 0,00 % 6.844.857,88 12:50
USAK USAK SERAMIK 2,62 -1,50 % 65.118.927,08 12:50
VAKBN VAKIFLAR BANKASI 28,22 2,62 % 639.508.655,58 12:50
VAKFN VAKIF FIN. KIR. 2,54 9,96 % 274.678.047,63 12:50
VAKKO VAKKO TEKSTIL 78,50 5,30 % 81.543.979,80 12:50
VANGD VANET GIDA 22,48 1,44 % 4.204.543,46 12:50
VBTYZ VBT YAZILIM 22,10 0,45 % 12.411.977,20 12:49
VERTU VERUSATURK GIRISIM 34,24 0,82 % 3.914.339,98 12:50
VERUS VERUSA HOLDING 229,60 0,26 % 5.457.713,70 12:48
VESBE VESTEL BEYAZ ESYA 15,33 0,33 % 26.276.992,44 12:50
VESTL VESTEL 59,85 -0,58 % 184.745.867,60 12:50
VKFYO VAKIF YAT. ORT. 18,43 1,60 % 774.473,45 12:50
VKGYO VAKIF GMYO 2,21 1,84 % 80.135.242,44 12:50
VKING VIKING KAGIT 27,86 -1,42 % 1.776.407,56 12:50
VRGYO VERA KONSEPT GMYO 2,88 0,35 % 16.119.474,30 12:49
VSNMD VISNE MADENCILIK 146,50 -0,68 % 72.200.286,70 12:50
YAPRK YAPRAK SUT VE BESI CIFT. 814,00 -2,10 % 38.083.359,00 12:50
YATAS YATAS 29,48 4,17 % 45.766.961,36 12:50
YAYLA YAYLA EN. UR. TUR. VE INS 21,90 -0,36 % 9.796.609,50 12:50
YBTAS YIBITAS INSAAT MALZEME 125.560,00 4,63 % 627.800,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 58,25 0,60 % 141.172.075,45 12:50
YESIL YESIL YATIRIM HOLDING 1,54 1,32 % 14.755.444,87 12:48
YGGYO YENI GIMAT GMYO 73,90 8,60 % 45.790.783,40 12:49
YGYO YESIL GMYO 5,63 -4,09 % 2.872.380,96 09:55
YIGIT YIGIT AKU 30,34 1,81 % 109.894.743,72 12:50
YKBNK YAPI VE KREDI BANK. 33,30 0,12 % 1.665.849.099,62 12:50
YKSLN YUKSELEN CELIK 6,85 1,33 % 3.703.960,59 12:50
YONGA YONGA MOBILYA 54,95 0,83 % 137.100,25 09:55
YUNSA YUNSA 5,78 1,40 % 8.730.327,05 12:50
YYAPI YESIL YAPI 1,56 0,65 % 25.315.263,63 12:50
YYLGD YAYLA GIDA 9,76 -0,31 % 23.621.753,62 12:50
ZEDUR ZEDUR ENERJI 7,87 1,94 % 9.357.199,09 12:50
ZOREN ZORLU ENERJI 4,02 2,03 % 198.398.515,89 12:50
ZRGYO ZIRAAT GMYO 21,70 1,97 % 53.114.274,30 12:50

UYGULAMALAR

HESABIM